Banner

Historical Price Lookup

Symbol

OCSI (Common Stock)

Week of 16 Sep 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
16 Sep 2019 $8.22 16,089 1:1 $8.23 $8.24 $8.13
17 Sep 2019 $8.22 14,477 1:1 $8.21 $8.25 $8.19
18 Sep 2019 $8.12 133,900 1:1 $8.21 $8.22 $8.06
19 Sep 2019 $8.16 54,995 1:1 $8.13 $8.19 $8.07
20 Sep 2019 $8.16 94,768 1:1 $8.16 $8.25 $8.12

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.