Banner

Historical Price Lookup

Symbol

OCSI (Common Stock)

Week of 07 Oct 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07 Oct 2019 $8.18 8,838 1:1 $8.16 $8.24 $8.16
08 Oct 2019 $8.15 19,114 1:1 $8.18 $8.18 $8.13
09 Oct 2019 $8.05 45,798 1:1 $8.16 $8.16 $8.04
10 Oct 2019 $8.05 29,734 1:1 $8.05 $8.12 $8.05
11 Oct 2019 $8.08 18,528 1:1 $8.05 $8.18 $8.05

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.