Banner

Historical Price Lookup

Symbol

OCSI (Common Stock)

Week of 06 Jul 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06 Jul 2020 $6.24 99,935 1:1 $6.25 $6.30 $6.13
07 Jul 2020 $6.24 47,777 1:1 $6.24 $6.27 $6.14
08 Jul 2020 $6.21 30,251 1:1 $6.20 $6.34 $6.17
09 Jul 2020 $6.24 41,646 1:1 $6.25 $6.32 $6.11

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.