Banner

Historical Price Lookup

Symbol

OCSI (Common Stock)

Week of 02 Dec 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02 Dec 2019 $8.19 33,356 1:1 $8.16 $8.21 $8.15
03 Dec 2019 $8.20 74,943 1:1 $8.19 $8.24 $8.12
04 Dec 2019 $8.24 19,328 1:1 $8.18 $8.27 $8.18
05 Dec 2019 $8.30 35,913 1:1 $8.24 $8.30 $8.22

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.