Historical Price Lookup


OCSI (Common Stock)

Week of 21 Sep 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
21 Sep 2020 $6.60 67,713 1:1 $6.68 $6.80 $6.60
22 Sep 2020 $6.55 52,049 1:1 $6.66 $6.69 $6.55
23 Sep 2020 $6.59 34,003 1:1 $6.67 $6.75 $6.57

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.